United Wire Factories Company (1301.SR)

SAR 24.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 29.2 29.35 28.85 29.05 103.75 Thousand
21 Dec, 2023 29.95 29.95 28.95 29.2 265.86 Thousand
20 Dec, 2023 29.9 30.35 29.75 30.15 292.46 Thousand
19 Dec, 2023 29.9 29.95 29.6 29.8 190.39 Thousand
18 Dec, 2023 28.65 29.85 28.65 29.85 526.17 Thousand
17 Dec, 2023 28.75 29.0 28.65 28.7 56.4 Thousand
14 Dec, 2023 29.0 29.15 28.7 29.0 146.6 Thousand
13 Dec, 2023 29.35 29.35 28.6 29.0 151.47 Thousand
12 Dec, 2023 28.5 29.7 28.3 28.8 860.16 Thousand
11 Dec, 2023 27.2 28.95 27.05 28.35 609.11 Thousand