United Wire Factories Company (1301.SR)

SAR 24.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 26.15 26.35 26.15 26.25 62.36 Thousand
22 Nov, 2023 26.35 26.35 25.9 26.15 62.36 Thousand
21 Nov, 2023 26.7 26.75 26.25 26.3 68.11 Thousand
20 Nov, 2023 26.6 26.9 26.5 26.65 125.61 Thousand
19 Nov, 2023 26.75 26.75 26.55 26.65 60.83 Thousand
16 Nov, 2023 27.0 27.0 26.55 26.65 82.3 Thousand
15 Nov, 2023 26.4 26.8 26.3 26.7 117.5 Thousand
14 Nov, 2023 26.35 26.65 26.25 26.35 82.56 Thousand
13 Nov, 2023 26.4 27.0 26.0 26.45 358.99 Thousand
12 Nov, 2023 27.7 28.0 27.6 27.9 524.05 Thousand