United Wire Factories Company (1301.SR)

SAR 24.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 27.7 28.0 27.6 27.9 524.05 Thousand
09 Nov, 2023 27.25 27.5 26.9 27.5 190.03 Thousand
08 Nov, 2023 27.25 27.35 27.05 27.3 122.16 Thousand
07 Nov, 2023 27.15 27.45 26.6 27.15 217.04 Thousand
06 Nov, 2023 26.8 27.55 26.55 27.15 509.58 Thousand
05 Nov, 2023 24.8 26.85 24.8 26.5 330.68 Thousand
02 Nov, 2023 24.5 24.7 24.5 24.62 37.68 Thousand
01 Nov, 2023 24.44 24.62 24.06 24.5 37.25 Thousand
31 Oct, 2023 23.92 24.48 23.9 24.42 72.93 Thousand
30 Oct, 2023 23.6 23.98 23.6 23.9 30.73 Thousand