United Wire Factories Company (1301.SR)
SAR 24.7
(-1.12%)
SAR 24.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 29.1 | 29.7 | 28.9 | 29.35 | 241.42 Thousand |
| 18 Jan, 2024 | 29.8 | 29.9 | 28.7 | 28.9 | 262.57 Thousand |
| 17 Jan, 2024 | 29.25 | 30.3 | 29.2 | 29.8 | 346.85 Thousand |
| 16 Jan, 2024 | 30.1 | 30.1 | 29.25 | 29.25 | 117.84 Thousand |
| 15 Jan, 2024 | 28.9 | 29.7 | 28.85 | 29.55 | 219.9 Thousand |
| 14 Jan, 2024 | 29.5 | 29.5 | 28.85 | 28.9 | 178.51 Thousand |
| 11 Jan, 2024 | 30.1 | 30.35 | 29.6 | 29.65 | 209.6 Thousand |
| 10 Jan, 2024 | 29.5 | 30.75 | 29.35 | 30.05 | 794.56 Thousand |
| 09 Jan, 2024 | 29.2 | 29.85 | 29.15 | 29.65 | 263.71 Thousand |
| 08 Jan, 2024 | 29.55 | 29.55 | 29.2 | 29.25 | 132.09 Thousand |
GOLF
HNTIY
1909
NFG
8058
GOBLIN