United Wire Factories Company (1301.SR)

SAR 29.3

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 26.1 26.25 25.65 25.75 35.13 Thousand
09 Oct, 2023 25.85 26.4 25.8 26.1 84.25 Thousand
08 Oct, 2023 26.65 26.65 25.8 25.8 78.85 Thousand
05 Oct, 2023 26.9 26.9 26.4 26.65 37.49 Thousand
04 Oct, 2023 26.9 26.9 26.5 26.6 28.58 Thousand
03 Oct, 2023 27.15 27.15 26.6 26.9 47.83 Thousand
02 Oct, 2023 27.35 27.5 26.9 26.95 64.8 Thousand
01 Oct, 2023 27.45 27.45 27.45 27.45 -
28 Sep, 2023 27.55 27.65 27.35 27.45 54.75 Thousand
27 Sep, 2023 27.35 27.55 27.2 27.45 48.06 Thousand