United Wire Factories Company (1301.SR)
SAR 24.7
(-1.12%)
SAR 24.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 31.85 | 33.05 | 31.8 | 32.9 | 732.48 Thousand |
| 05 Mar, 2024 | 31.05 | 31.85 | 30.9 | 31.65 | 255.46 Thousand |
| 04 Mar, 2024 | 32.1 | 32.2 | 30.8 | 31.2 | 324.69 Thousand |
| 03 Mar, 2024 | 32.55 | 33.0 | 32.0 | 32.1 | 389.41 Thousand |
| 29 Feb, 2024 | 32.7 | 32.95 | 32.1 | 32.35 | 336.58 Thousand |
| 28 Feb, 2024 | 31.75 | 32.9 | 31.75 | 32.75 | 749.55 Thousand |
| 27 Feb, 2024 | 31.5 | 32.05 | 31.0 | 31.75 | 215.53 Thousand |
| 26 Feb, 2024 | 32.15 | 32.45 | 31.2 | 31.5 | 427.35 Thousand |
| 25 Feb, 2024 | 31.5 | 32.3 | 31.5 | 32.1 | 232.33 Thousand |
| 21 Feb, 2024 | 31.95 | 32.45 | 31.5 | 31.5 | 474.19 Thousand |
GOLF
HNTIY
1909
NFG
8058
GOBLIN