Bank Albilad (1140.SR)

SAR 28.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 32.67 32.79 32.5 32.63 1.81 Million
10 Feb, 2025 32.54 32.92 32.54 32.71 1.81 Million
09 Feb, 2025 32.08 32.63 32.04 32.54 2.34 Million
06 Feb, 2025 31.83 31.83 31.38 31.67 2.22 Million
05 Feb, 2025 32.08 32.17 31.67 31.75 3 Million
04 Feb, 2025 32.54 32.79 32.17 32.21 2.06 Million
03 Feb, 2025 32.67 32.67 32.17 32.38 1.01 Million
02 Feb, 2025 32.92 33.17 32.67 32.71 1.19 Million
30 Jan, 2025 33.08 33.46 32.71 33.25 873.98 Thousand
29 Jan, 2025 33.33 33.83 32.46 32.92 2.43 Million