Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 37.9 37.9 36.3 37.65 855.86 Thousand
03 Oct, 2024 38.35 38.55 37.7 37.9 1.03 Million
02 Oct, 2024 38.95 38.95 37.8 38.35 1.56 Million
01 Oct, 2024 39.2 39.8 39.05 39.1 864.71 Thousand
30 Sep, 2024 39.6 39.9 39.15 39.4 1.26 Million
29 Sep, 2024 39.5 39.75 39.0 39.15 1.04 Million
26 Sep, 2024 38.75 40.0 38.5 39.9 1.8 Million
25 Sep, 2024 38.9 39.0 38.6 38.95 664.04 Thousand
24 Sep, 2024 38.85 39.1 38.5 39.1 730.58 Thousand
22 Sep, 2024 38.95 39.1 38.45 39.0 716.01 Thousand