Bank Albilad (1140.SR)

SAR 28.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 31.88 31.92 31.46 31.67 1.63 Million
14 Jan, 2025 32.08 32.42 31.67 31.88 1.17 Million
13 Jan, 2025 32.08 32.42 31.83 32.08 1.36 Million
12 Jan, 2025 32.13 32.42 31.96 32.33 495.69 Thousand
09 Jan, 2025 31.63 32.5 31.08 32.33 1.8 Million
08 Jan, 2025 32.54 32.54 31.42 31.54 2.06 Million
07 Jan, 2025 32.67 32.96 32.38 32.54 1.63 Million
06 Jan, 2025 32.75 32.96 32.46 32.67 1.86 Million
05 Jan, 2025 32.5 32.83 32.29 32.75 524.67 Thousand
02 Jan, 2025 32.67 32.92 32.5 32.54 1.17 Million