Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 37.65 37.9 37.4 37.9 988.27 Thousand
04 Sep, 2024 37.8 38.55 37.5 37.95 881.69 Thousand
03 Sep, 2024 38.5 38.5 38.0 38.5 1.24 Million
02 Sep, 2024 38.4 39.0 38.4 38.65 1.45 Million
01 Sep, 2024 38.5 38.65 38.2 38.5 540.54 Thousand
29 Aug, 2024 37.9 38.5 37.75 38.5 3.37 Million
28 Aug, 2024 38.0 38.15 37.6 38.05 646.08 Thousand
27 Aug, 2024 38.75 38.75 38.1 38.1 750.11 Thousand
26 Aug, 2024 38.8 39.0 38.45 38.9 1.56 Million
25 Aug, 2024 39.1 39.3 38.3 38.8 976.59 Thousand