Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 38.0 38.3 37.75 38.2 964.19 Thousand
15 Jan, 2025 38.25 38.3 37.75 38.0 1.36 Million
14 Jan, 2025 38.5 38.9 38.0 38.25 976.63 Thousand
13 Jan, 2025 38.5 38.9 38.2 38.5 1.13 Million
12 Jan, 2025 38.55 38.9 38.35 38.8 413.07 Thousand
09 Jan, 2025 37.95 39.0 37.3 38.8 1.5 Million
08 Jan, 2025 39.05 39.05 37.7 37.85 1.72 Million
07 Jan, 2025 39.2 39.55 38.85 39.05 1.36 Million
06 Jan, 2025 39.3 39.55 38.95 39.2 1.55 Million
05 Jan, 2025 39.0 39.4 38.75 39.3 437.23 Thousand