Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 36.7 37.35 36.15 36.4 1.9 Million
18 Dec, 2024 36.65 37.45 36.6 37.2 585.39 Thousand
17 Dec, 2024 37.6 37.6 36.7 36.9 1.64 Million
16 Dec, 2024 37.2 37.65 37.05 37.6 715.93 Thousand
15 Dec, 2024 37.15 37.65 37.0 37.3 504.43 Thousand
12 Dec, 2024 37.05 37.65 36.95 37.15 1.1 Million
11 Dec, 2024 36.55 37.25 36.35 37.05 1.31 Million
10 Dec, 2024 36.6 37.1 36.35 36.75 1.42 Million
09 Dec, 2024 35.3 36.85 35.3 36.6 2.05 Million
08 Dec, 2024 35.45 35.75 35.3 35.4 785.73 Thousand