Bank Albilad (1140.SR)

SAR 28.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 29.3 29.4 29.0 29.0 1.19 Million
28 Apr, 2025 29.65 29.7 29.05 29.35 2.15 Million
27 Apr, 2025 29.4 29.65 29.05 29.55 1.74 Million
24 Apr, 2025 29.05 29.6 28.9 29.4 2.36 Million
23 Apr, 2025 29.1 29.3 28.9 29.05 2.59 Million
22 Apr, 2025 28.9 29.15 28.7 28.95 1.46 Million
21 Apr, 2025 29.05 29.2 28.7 28.95 1.12 Million
20 Apr, 2025 29.1 29.3 29.0 29.1 963.01 Thousand
17 Apr, 2025 29.45 29.5 29.0 29.1 2.32 Million
16 Apr, 2025 29.5 29.8 29.35 29.6 1.78 Million