Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 39.2 39.5 39.0 39.05 976.3 Thousand
01 Jan, 2025 39.05 39.4 38.95 39.2 579.36 Thousand
31 Dec, 2024 38.65 39.3 38.5 39.05 1.82 Million
30 Dec, 2024 37.55 38.75 37.5 38.65 1.17 Million
29 Dec, 2024 37.0 37.8 37.0 37.55 1.72 Million
26 Dec, 2024 37.3 37.75 37.1 37.15 567.97 Thousand
25 Dec, 2024 37.4 37.8 37.3 37.3 353.99 Thousand
24 Dec, 2024 37.85 38.0 37.1 37.4 874.58 Thousand
23 Dec, 2024 36.85 37.95 36.85 37.65 2.56 Million
22 Dec, 2024 36.5 37.35 36.5 36.85 625.16 Thousand