Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 36.2 36.2 35.65 35.95 863.83 Thousand
20 Nov, 2024 36.15 36.25 36.0 36.05 761.95 Thousand
19 Nov, 2024 36.3 36.4 35.9 36.15 675.5 Thousand
18 Nov, 2024 36.15 36.5 35.85 36.25 1.15 Million
17 Nov, 2024 36.5 36.5 36.0 36.1 842.67 Thousand
14 Nov, 2024 37.1 37.6 36.6 36.65 1.35 Million
13 Nov, 2024 37.45 37.55 36.85 37.5 901.74 Thousand
12 Nov, 2024 37.9 38.3 37.35 37.55 973.01 Thousand
11 Nov, 2024 37.9 38.35 37.6 38.0 1.17 Million
10 Nov, 2024 37.65 38.15 37.3 38.0 1.52 Million