Bank Albilad (1140.SR)

SAR 28.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 31.25 31.5 30.92 31.08 953.4 Thousand
09 Mar, 2025 30.29 31.75 30.29 31.5 861.95 Thousand
06 Mar, 2025 31.5 31.54 31.04 31.38 993.25 Thousand
05 Mar, 2025 31.46 31.88 31.29 31.29 1.53 Million
04 Mar, 2025 31.75 32.08 31.38 31.46 1.3 Million
03 Mar, 2025 31.54 32.04 31.33 31.92 1.85 Million
02 Mar, 2025 31.58 31.63 31.08 31.29 501.7 Thousand
27 Feb, 2025 31.46 31.63 31.25 31.58 3.21 Million
26 Feb, 2025 32.08 32.42 31.33 31.46 2.65 Million
25 Feb, 2025 31.83 32.5 31.38 32.08 3.05 Million