Bank Albilad (1140.SR)

SAR 28.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 31.08 31.42 31.04 31.21 2.05 Million
16 Mar, 2025 31.0 31.25 30.79 31.0 822.31 Thousand
13 Mar, 2025 30.88 31.13 30.83 31.0 771.77 Thousand
12 Mar, 2025 31.5 31.5 30.75 30.92 1.56 Million
11 Mar, 2025 30.88 31.46 30.58 31.46 1 Million
10 Mar, 2025 31.25 31.5 30.92 31.08 953.4 Thousand
09 Mar, 2025 30.29 31.75 30.29 31.5 861.95 Thousand
06 Mar, 2025 31.5 31.54 31.04 31.38 993.25 Thousand
05 Mar, 2025 31.46 31.88 31.29 31.29 1.53 Million
04 Mar, 2025 31.75 32.08 31.38 31.46 1.3 Million