Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 36.0 36.2 35.5 36.0 721.99 Thousand
23 Oct, 2024 36.0 36.25 35.6 35.9 1.86 Million
22 Oct, 2024 36.2 36.5 35.8 35.8 767.12 Thousand
21 Oct, 2024 35.45 36.5 35.3 36.2 1.96 Million
20 Oct, 2024 34.9 35.45 34.35 35.2 3.42 Million
17 Oct, 2024 36.0 36.15 34.9 34.9 2.69 Million
16 Oct, 2024 36.55 36.95 36.0 36.0 1.98 Million
15 Oct, 2024 37.05 37.05 36.4 36.5 1.34 Million
14 Oct, 2024 37.25 37.25 36.95 37.15 1.58 Million
13 Oct, 2024 38.0 38.0 37.05 37.25 1.05 Million