SAR 28.35
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 30.88 | 31.13 | 30.83 | 31.0 | 771.77 Thousand |
12 Mar, 2025 | 31.5 | 31.5 | 30.75 | 30.92 | 1.56 Million |
11 Mar, 2025 | 30.88 | 31.46 | 30.58 | 31.46 | 1 Million |
10 Mar, 2025 | 31.25 | 31.5 | 30.92 | 31.08 | 953.4 Thousand |
09 Mar, 2025 | 30.29 | 31.75 | 30.29 | 31.5 | 861.95 Thousand |
06 Mar, 2025 | 31.5 | 31.54 | 31.04 | 31.38 | 993.25 Thousand |
05 Mar, 2025 | 31.46 | 31.88 | 31.29 | 31.29 | 1.53 Million |
04 Mar, 2025 | 31.75 | 32.08 | 31.38 | 31.46 | 1.3 Million |
03 Mar, 2025 | 31.54 | 32.04 | 31.33 | 31.92 | 1.85 Million |
02 Mar, 2025 | 31.58 | 31.63 | 31.08 | 31.29 | 501.7 Thousand |
002810
TAWNF
SCOL
SBECSYS
WEIIF
002283