Bank Albilad (1140.SR)

SAR 28.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 32.08 32.42 31.33 31.46 2.65 Million
25 Feb, 2025 31.83 32.5 31.38 32.08 3.05 Million
24 Feb, 2025 32.08 32.92 31.88 31.88 3.17 Million
20 Feb, 2025 31.42 32.25 31.38 32.13 1.36 Million
19 Feb, 2025 31.71 31.92 31.04 31.5 1.19 Million
18 Feb, 2025 31.25 32.04 31.25 31.83 1.32 Million
17 Feb, 2025 31.96 31.96 31.25 31.25 1.56 Million
16 Feb, 2025 32.0 32.38 31.96 31.96 822.19 Thousand
13 Feb, 2025 32.63 32.63 31.96 32.0 1.39 Million
12 Feb, 2025 32.63 32.75 32.46 32.63 950.17 Thousand