Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 34.9 35.45 34.35 35.2 3.42 Million
17 Oct, 2024 36.0 36.15 34.9 34.9 2.69 Million
16 Oct, 2024 36.55 36.95 36.0 36.0 1.98 Million
15 Oct, 2024 37.05 37.05 36.4 36.5 1.34 Million
14 Oct, 2024 37.25 37.25 36.95 37.15 1.58 Million
13 Oct, 2024 38.0 38.0 37.05 37.25 1.05 Million
10 Oct, 2024 37.7 38.15 37.5 37.65 781.26 Thousand
09 Oct, 2024 38.4 38.7 37.85 38.0 540.58 Thousand
08 Oct, 2024 37.7 38.6 37.4 38.35 606.5 Thousand
07 Oct, 2024 37.65 38.3 37.3 37.7 724.66 Thousand