Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 38.75 40.0 38.5 39.9 1.8 Million
25 Sep, 2024 38.9 39.0 38.6 38.95 664.04 Thousand
24 Sep, 2024 38.85 39.1 38.5 39.1 730.58 Thousand
22 Sep, 2024 38.95 39.1 38.45 39.0 716.01 Thousand
19 Sep, 2024 38.95 39.2 38.4 39.2 1.49 Million
18 Sep, 2024 38.1 39.0 37.95 38.95 1.03 Million
17 Sep, 2024 38.1 38.6 37.9 38.4 738.03 Thousand
16 Sep, 2024 38.4 39.4 38.25 38.35 2.26 Million
15 Sep, 2024 37.65 38.5 37.4 38.5 748.72 Thousand
12 Sep, 2024 37.2 38.15 37.2 38.05 715.56 Thousand