Bank Albilad (1140.SR)

SAR 28.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 32.54 32.83 32.46 32.67 695.23 Thousand
31 Dec, 2024 32.21 32.75 32.08 32.54 2.19 Million
30 Dec, 2024 31.29 32.29 31.25 32.21 1.4 Million
29 Dec, 2024 30.83 31.5 30.83 31.29 2.06 Million
26 Dec, 2024 31.08 31.46 30.92 30.96 681.57 Thousand
25 Dec, 2024 31.17 31.5 31.08 31.08 424.79 Thousand
24 Dec, 2024 31.54 31.67 30.92 31.17 1.04 Million
23 Dec, 2024 30.71 31.63 30.71 31.38 3.07 Million
22 Dec, 2024 30.42 31.13 30.42 30.71 750.2 Thousand
19 Dec, 2024 30.58 31.13 30.13 30.33 2.28 Million