Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 37.12 37.68 37.12 37.16 656.28 Thousand
23 Jan, 2024 37.44 38.28 37.12 37.12 1.68 Million
22 Jan, 2024 35.76 37.4 35.72 37.28 2.2 Million
21 Jan, 2024 35.6 36.32 35.48 35.68 1.04 Million
18 Jan, 2024 36.68 37.16 35.72 36.0 1.95 Million
17 Jan, 2024 36.96 37.28 36.4 36.88 1.94 Million
16 Jan, 2024 37.16 37.92 37.04 37.04 1.41 Million
15 Jan, 2024 36.76 37.6 36.64 37.32 1.15 Million
14 Jan, 2024 36.32 37.0 35.8 36.76 455.47 Thousand
11 Jan, 2024 36.52 37.0 36.4 36.4 582.33 Thousand