Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 35.96 36.08 35.36 35.72 1.15 Million
26 Dec, 2023 35.76 36.16 35.52 35.8 1.65 Million
25 Dec, 2023 34.0 36.2 34.0 35.72 2.34 Million
24 Dec, 2023 33.44 34.12 33.16 33.96 1.46 Million
21 Dec, 2023 33.56 34.08 33.36 33.48 1.49 Million
20 Dec, 2023 33.6 34.2 33.48 34.0 929.19 Thousand
19 Dec, 2023 33.28 34.04 33.12 33.68 1.9 Million
18 Dec, 2023 33.36 33.52 32.76 33.2 1.76 Million
17 Dec, 2023 33.44 34.32 32.68 33.28 3.66 Million
14 Dec, 2023 30.4 33.16 30.36 33.16 7.92 Million