Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 30.52 30.6 29.64 29.92 1.78 Million
04 Dec, 2023 30.96 31.0 30.52 30.52 1.01 Million
03 Dec, 2023 30.52 31.04 30.4 30.96 1.08 Million
30 Nov, 2023 30.0 30.76 29.92 30.6 2.79 Million
29 Nov, 2023 30.04 30.16 29.84 30.08 941.21 Thousand
28 Nov, 2023 30.2 30.24 29.8 29.92 897.64 Thousand
27 Nov, 2023 30.24 30.36 30.04 30.2 991.67 Thousand
26 Nov, 2023 29.96 30.28 29.96 30.28 717.32 Thousand
23 Nov, 2023 30.08 30.24 29.8 30.12 775.35 Thousand
22 Nov, 2023 30.28 30.28 30.0 30.2 600.64 Thousand