Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 30.24 30.6 30.08 30.6 1.95 Million
14 Nov, 2023 29.04 29.84 29.04 29.8 1.88 Million
13 Nov, 2023 29.32 29.44 28.84 29.04 1.17 Million
12 Nov, 2023 29.6 29.8 29.2 29.28 677.42 Thousand
09 Nov, 2023 29.96 30.12 29.36 29.4 867.31 Thousand
08 Nov, 2023 30.16 30.4 29.68 29.92 1.12 Million
07 Nov, 2023 30.28 30.72 30.16 30.24 858.34 Thousand
06 Nov, 2023 30.24 30.6 30.08 30.52 883.59 Thousand
05 Nov, 2023 30.36 30.52 29.8 30.24 777.21 Thousand
02 Nov, 2023 30.24 31.04 29.8 30.08 2.58 Million