Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 28.68 29.96 28.6 29.6 1.34 Million
23 Oct, 2023 29.28 29.96 28.64 28.64 1.01 Million
22 Oct, 2023 31.04 31.2 29.28 29.28 1.17 Million
19 Oct, 2023 31.2 31.52 31.0 31.28 434.48 Thousand
18 Oct, 2023 31.2 31.72 31.2 31.48 674.96 Thousand
17 Oct, 2023 30.68 31.48 30.64 31.2 836.26 Thousand
16 Oct, 2023 30.52 30.76 30.4 30.72 617.03 Thousand
15 Oct, 2023 30.84 31.12 30.48 30.68 330.48 Thousand
12 Oct, 2023 31.08 31.48 30.6 31.16 894.59 Thousand
11 Oct, 2023 31.04 31.96 30.96 31.36 985.99 Thousand