Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 36.88 36.96 36.48 36.56 593.41 Thousand
09 Jan, 2024 36.64 37.4 36.48 36.8 1.64 Million
08 Jan, 2024 36.64 37.36 36.16 36.64 1.52 Million
07 Jan, 2024 35.6 36.8 35.52 36.28 2.27 Million
04 Jan, 2024 34.52 35.56 34.48 35.48 2.95 Million
03 Jan, 2024 36.16 36.16 34.8 34.88 2.22 Million
02 Jan, 2024 36.28 36.4 35.44 36.16 1.73 Million
01 Jan, 2024 36.4 36.72 36.24 36.32 757.59 Thousand
31 Dec, 2023 35.96 36.48 35.6 36.36 804.7 Thousand
28 Dec, 2023 35.72 35.96 35.32 35.96 833.83 Thousand