Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 36.56 37.4 36.56 37.32 1.4 Million
06 Feb, 2024 36.76 37.52 36.56 37.28 2.29 Million
05 Feb, 2024 38.32 38.52 36.72 36.72 3.36 Million
04 Feb, 2024 35.92 36.24 35.68 36.24 505.14 Thousand
01 Feb, 2024 35.6 36.2 35.56 36.2 908.09 Thousand
31 Jan, 2024 36.24 36.84 35.68 35.68 1.5 Million
30 Jan, 2024 37.48 37.72 36.32 36.52 1.42 Million
29 Jan, 2024 38.04 38.16 37.24 37.56 1.16 Million
28 Jan, 2024 36.96 38.32 36.96 38.04 1 Million
25 Jan, 2024 37.16 37.4 36.52 36.76 665.81 Thousand