Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 38.8 40.08 38.8 40.08 1.97 Million
20 Feb, 2024 38.56 39.12 38.24 38.88 877.36 Thousand
19 Feb, 2024 38.68 38.84 38.04 38.56 897.99 Thousand
18 Feb, 2024 39.08 39.08 38.32 38.68 709.45 Thousand
15 Feb, 2024 37.92 39.12 37.92 38.64 1.7 Million
14 Feb, 2024 37.84 38.44 37.68 37.88 2 Million
13 Feb, 2024 37.68 38.4 37.64 38.16 2.74 Million
12 Feb, 2024 37.32 37.6 37.08 37.6 1.5 Million
11 Feb, 2024 37.28 37.68 36.96 37.36 1.01 Million
08 Feb, 2024 37.28 37.84 37.08 37.24 1.4 Million