Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 39.44 40.8 39.28 39.96 1.71 Million
20 Mar, 2024 39.6 39.8 39.2 39.2 740.38 Thousand
19 Mar, 2024 39.88 40.0 39.24 39.96 406.77 Thousand
18 Mar, 2024 40.0 40.16 39.2 39.84 748.98 Thousand
17 Mar, 2024 40.8 40.8 39.96 40.24 387.08 Thousand
14 Mar, 2024 40.08 41.36 40.08 40.8 2.28 Million
13 Mar, 2024 39.84 40.64 39.76 40.08 1.69 Million
12 Mar, 2024 39.88 40.0 39.44 39.84 740.16 Thousand
11 Mar, 2024 40.08 40.16 39.44 39.96 1.99 Million
10 Mar, 2024 39.48 40.08 39.12 39.84 1.11 Million