Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 38.4 38.96 37.8 38.76 1 Million
03 Apr, 2024 38.4 39.04 38.16 38.24 1.44 Million
02 Apr, 2024 38.2 38.4 37.52 38.0 1.14 Million
01 Apr, 2024 38.4 38.44 37.88 38.2 1.11 Million
31 Mar, 2024 38.8 39.28 38.08 38.24 458.4 Thousand
28 Mar, 2024 39.04 39.68 38.76 38.84 963.78 Thousand
27 Mar, 2024 38.84 39.2 38.48 39.0 1.09 Million
26 Mar, 2024 39.56 39.92 38.84 38.88 10.66 Million
25 Mar, 2024 39.4 40.16 39.36 39.56 464.34 Thousand
24 Mar, 2024 39.88 40.32 39.4 39.56 378.31 Thousand