Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 39.6 39.96 39.28 39.32 1.43 Million
06 Mar, 2024 39.2 40.24 39.2 39.48 1.9 Million
05 Mar, 2024 39.48 39.6 38.56 38.88 1.74 Million
04 Mar, 2024 39.36 39.84 39.36 39.48 1.01 Million
03 Mar, 2024 39.36 39.76 39.04 39.52 490.56 Thousand
29 Feb, 2024 40.24 40.32 39.36 39.52 10.4 Million
28 Feb, 2024 40.96 41.04 39.84 40.16 1.76 Million
27 Feb, 2024 39.96 40.88 39.96 40.88 829.54 Thousand
26 Feb, 2024 40.56 40.56 39.68 39.96 1.11 Million
25 Feb, 2024 40.8 40.8 39.96 40.32 781.77 Thousand