Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 35.72 35.8 34.68 34.8 1.32 Million
24 Apr, 2024 35.76 36.24 35.24 35.56 1.55 Million
23 Apr, 2024 35.84 36.2 35.52 35.76 1.26 Million
22 Apr, 2024 36.52 36.8 35.68 35.84 1.72 Million
21 Apr, 2024 36.56 36.6 35.92 36.44 524.61 Thousand
18 Apr, 2024 36.28 36.6 36.04 36.08 1.1 Million
17 Apr, 2024 36.64 36.84 35.96 36.28 986.56 Thousand
16 Apr, 2024 37.92 38.0 36.64 36.64 1.36 Million
15 Apr, 2024 38.12 38.6 37.92 37.92 1.11 Million
14 Apr, 2024 36.8 38.4 36.8 38.16 617.24 Thousand