Bank Albilad (1140.SR)

SAR 28.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 31.67 31.67 30.88 31.04 1.26 Million
10 Oct, 2024 31.42 31.79 31.25 31.38 937.52 Thousand
09 Oct, 2024 32.0 32.25 31.54 31.67 648.7 Thousand
08 Oct, 2024 31.42 32.17 31.17 31.96 727.8 Thousand
07 Oct, 2024 31.38 31.92 31.08 31.42 869.59 Thousand
06 Oct, 2024 31.58 31.58 30.25 31.38 1.02 Million
03 Oct, 2024 31.96 32.13 31.42 31.58 1.24 Million
02 Oct, 2024 32.46 32.46 31.5 31.96 1.88 Million
01 Oct, 2024 32.67 33.17 32.54 32.58 1.03 Million
30 Sep, 2024 33.0 33.25 32.63 32.83 1.52 Million