Bank Albilad (1140.SR)

SAR 37.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 32.7 33.0 32.5 32.6 1.19 Million
26 Jun, 2024 33.3 33.3 32.6 32.6 1.34 Million
25 Jun, 2024 33.65 33.8 33.2 33.4 1.16 Million
24 Jun, 2024 33.5 34.3 33.35 33.65 2.15 Million
23 Jun, 2024 34.0 34.25 33.45 33.75 795.22 Thousand
13 Jun, 2024 33.6 34.15 33.2 33.2 2.66 Million
12 Jun, 2024 33.55 34.0 33.5 33.6 1.33 Million
11 Jun, 2024 34.8 34.9 33.6 33.6 2.04 Million
10 Jun, 2024 34.1 35.1 33.65 34.2 2.56 Million
09 Jun, 2024 33.15 34.6 33.15 34.25 2.33 Million