Bank Albilad (1140.SR)

SAR 28.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 30.83 31.5 30.58 31.25 2.21 Million
06 Nov, 2024 30.0 30.92 30.0 30.88 2.18 Million
05 Nov, 2024 30.25 30.5 29.71 29.96 1 Million
04 Nov, 2024 30.46 30.54 30.13 30.46 764.75 Thousand
03 Nov, 2024 30.5 30.63 30.25 30.46 409.94 Thousand
31 Oct, 2024 30.46 30.71 30.33 30.67 1.21 Million
30 Oct, 2024 30.54 30.67 30.0 30.5 912.01 Thousand
29 Oct, 2024 30.42 30.79 30.42 30.54 1.09 Million
28 Oct, 2024 30.88 30.96 30.46 30.63 780.3 Thousand
27 Oct, 2024 30.58 31.04 30.38 30.88 1.19 Million