Bank Albilad (1140.SR)

SAR 28.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 29.96 30.08 29.71 29.71 577.55 Thousand
21 Nov, 2024 30.17 30.17 29.71 29.96 1.03 Million
20 Nov, 2024 30.13 30.21 30.0 30.04 914.34 Thousand
19 Nov, 2024 30.25 30.33 29.92 30.13 810.6 Thousand
18 Nov, 2024 30.13 30.42 29.88 30.21 1.38 Million
17 Nov, 2024 30.42 30.42 30.0 30.08 1.01 Million
14 Nov, 2024 30.92 31.33 30.5 30.54 1.62 Million
13 Nov, 2024 31.21 31.29 30.71 31.25 1.08 Million
12 Nov, 2024 31.58 31.92 31.13 31.29 1.16 Million
11 Nov, 2024 31.58 31.96 31.33 31.67 1.4 Million