Bank Albilad (1140.SR)

SAR 38.2

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 35.0 36.4 34.55 36.15 3.16 Million
04 Aug, 2024 35.2 36.5 35.2 35.85 2 Million
01 Aug, 2024 36.55 37.1 36.35 36.5 1.88 Million
31 Jul, 2024 35.8 37.1 35.45 36.8 2.85 Million
30 Jul, 2024 36.3 36.35 35.8 36.1 823.09 Thousand
29 Jul, 2024 36.0 36.6 35.65 36.5 2.06 Million
28 Jul, 2024 34.2 35.95 34.2 35.95 1.77 Million
25 Jul, 2024 34.5 34.7 34.15 34.4 756.88 Thousand
24 Jul, 2024 34.75 34.85 34.3 34.75 1.38 Million
23 Jul, 2024 35.0 35.1 34.65 34.75 1.31 Million