SAR 38.2
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 35.0 | 36.4 | 34.55 | 36.15 | 3.16 Million |
04 Aug, 2024 | 35.2 | 36.5 | 35.2 | 35.85 | 2 Million |
01 Aug, 2024 | 36.55 | 37.1 | 36.35 | 36.5 | 1.88 Million |
31 Jul, 2024 | 35.8 | 37.1 | 35.45 | 36.8 | 2.85 Million |
30 Jul, 2024 | 36.3 | 36.35 | 35.8 | 36.1 | 823.09 Thousand |
29 Jul, 2024 | 36.0 | 36.6 | 35.65 | 36.5 | 2.06 Million |
28 Jul, 2024 | 34.2 | 35.95 | 34.2 | 35.95 | 1.77 Million |
25 Jul, 2024 | 34.5 | 34.7 | 34.15 | 34.4 | 756.88 Thousand |
24 Jul, 2024 | 34.75 | 34.85 | 34.3 | 34.75 | 1.38 Million |
23 Jul, 2024 | 35.0 | 35.1 | 34.65 | 34.75 | 1.31 Million |
002810
TAWNF
SCOL
SBECSYS
WEIIF
002283