Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 92.3
(0.0%)
SAR 92.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 91.0 | 93.0 | 91.0 | 92.7 | 7.71 Million |
| 06 Nov, 2024 | 89.0 | 92.3 | 88.9 | 90.9 | 12.94 Million |
| 05 Nov, 2024 | 88.3 | 88.9 | 87.8 | 88.9 | 3.5 Million |
| 04 Nov, 2024 | 87.9 | 88.7 | 87.7 | 88.6 | 3.7 Million |
| 03 Nov, 2024 | 88.0 | 88.1 | 87.6 | 88.0 | 1.21 Million |
| 31 Oct, 2024 | 88.3 | 88.4 | 87.4 | 88.0 | 3.82 Million |
| 30 Oct, 2024 | 88.2 | 89.0 | 88.0 | 88.3 | 6.76 Million |
| 29 Oct, 2024 | 87.2 | 88.4 | 87.0 | 88.2 | 7.25 Million |
| 28 Oct, 2024 | 86.6 | 87.1 | 86.3 | 87.0 | 4.02 Million |
| 27 Oct, 2024 | 87.0 | 87.7 | 86.3 | 86.5 | 5.77 Million |
NCSM
MHK
XO
A
6761
V