Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 92.3
(0.0%)
SAR 92.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 66.9 | 68.1 | 66.3 | 67.6 | 4.73 Million |
| 25 Sep, 2023 | 67.8 | 68.4 | 66.7 | 66.7 | 5.9 Million |
| 21 Sep, 2023 | 69.4 | 69.5 | 68.0 | 68.0 | 5.11 Million |
| 20 Sep, 2023 | 69.2 | 69.5 | 68.5 | 69.0 | 4.37 Million |
| 19 Sep, 2023 | 69.8 | 70.0 | 68.4 | 69.0 | 8.22 Million |
| 18 Sep, 2023 | 70.6 | 70.6 | 69.3 | 69.6 | 5.12 Million |
| 17 Sep, 2023 | 71.4 | 71.5 | 70.5 | 70.6 | 1.88 Million |
| 14 Sep, 2023 | 70.8 | 71.4 | 70.4 | 71.4 | 5.35 Million |
NCSM
MHK
XO
A
6761
V