Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 92.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 66.3 66.4 65.1 65.1 3.8 Million
09 Oct, 2023 65.0 66.7 64.5 65.9 6.82 Million
08 Oct, 2023 66.5 66.7 65.1 65.1 3.89 Million
05 Oct, 2023 66.7 66.9 66.0 66.5 3.67 Million
04 Oct, 2023 66.9 66.9 66.5 66.6 2.76 Million
03 Oct, 2023 67.8 67.9 67.0 67.0 2.56 Million
02 Oct, 2023 67.7 68.2 67.6 67.6 2.29 Million
01 Oct, 2023 68.2 68.2 67.7 67.7 1.68 Million
28 Sep, 2023 69.0 69.0 67.9 67.9 3.65 Million
27 Sep, 2023 67.9 68.7 67.7 68.7 3.57 Million