Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 98.2
(0.0%)
SAR 98.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 87.1 | 87.7 | 86.0 | 86.8 | 3.5 Million |
| 09 Jan, 2024 | 88.8 | 89.3 | 87.2 | 87.2 | 2.51 Million |
| 08 Jan, 2024 | 88.8 | 89.4 | 88.3 | 88.8 | 2.19 Million |
| 07 Jan, 2024 | 88.0 | 89.9 | 87.7 | 88.8 | 5.9 Million |
| 04 Jan, 2024 | 84.0 | 87.5 | 83.3 | 87.5 | 5.48 Million |
| 03 Jan, 2024 | 86.1 | 86.5 | 84.7 | 84.7 | 4.28 Million |
| 02 Jan, 2024 | 86.8 | 86.9 | 85.9 | 86.9 | 3.49 Million |
| 01 Jan, 2024 | 86.5 | 87.3 | 86.5 | 86.8 | 2.87 Million |
| 31 Dec, 2023 | 87.0 | 87.0 | 86.5 | 86.5 | 2.05 Million |
| 28 Dec, 2023 | 86.6 | 87.0 | 85.9 | 87.0 | 3.01 Million |
NCSM
MHK
XO
A
6761
V