Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 98.2
(0.0%)
SAR 98.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 80.1 | 80.8 | 79.8 | 80.3 | 3.06 Million |
| 12 Dec, 2023 | 80.2 | 81.2 | 79.7 | 80.1 | 5.35 Million |
| 11 Dec, 2023 | 78.4 | 81.2 | 78.0 | 80.2 | 8.85 Million |
| 10 Dec, 2023 | 76.2 | 78.6 | 76.1 | 78.5 | 6.18 Million |
| 07 Dec, 2023 | 75.3 | 76.7 | 74.9 | 76.4 | 4.38 Million |
| 06 Dec, 2023 | 75.3 | 76.0 | 75.1 | 75.3 | 4.65 Million |
| 05 Dec, 2023 | 76.9 | 77.0 | 75.0 | 75.3 | 4.48 Million |
| 04 Dec, 2023 | 76.8 | 77.0 | 76.3 | 76.8 | 2.85 Million |
| 03 Dec, 2023 | 76.5 | 76.9 | 76.4 | 76.8 | 2.04 Million |
| 30 Nov, 2023 | 75.3 | 76.5 | 75.2 | 76.4 | 8.32 Million |
NCSM
MHK
XO
A
6761
V