SAR 96.5
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 91.1 | 91.3 | 90.5 | 90.9 | 240.61 Thousand |
18 Jun, 2025 | 91.0 | 91.6 | 90.5 | 91.3 | 551.55 Thousand |
17 Jun, 2025 | 92.6 | 92.9 | 92.2 | 92.8 | 258.98 Thousand |
16 Jun, 2025 | 91.2 | 93.4 | 91.2 | 93.2 | 878.87 Thousand |
15 Jun, 2025 | 88.1 | 91.9 | 88.1 | 91.8 | 2.08 Million |
12 Jun, 2025 | 93.7 | 93.8 | 92.0 | 92.6 | 3.44 Million |
11 Jun, 2025 | 94.0 | 95.2 | 93.2 | 93.7 | 4.91 Million |
04 Jun, 2025 | 90.3 | 93.4 | 90.1 | 93.3 | 6.14 Million |
03 Jun, 2025 | 91.0 | 91.1 | 89.8 | 90.0 | 2.99 Million |
02 Jun, 2025 | 89.0 | 90.4 | 88.7 | 90.4 | 4.49 Million |
NCSM
MHK
XO
A
6761
V