Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 96.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 93.7 93.8 92.5 92.9 643.94 Thousand
11 Jun, 2025 94.0 95.2 93.7 94.5 1.54 Million
04 Jun, 2025 90.3 93.4 90.1 93.3 6.14 Million
03 Jun, 2025 91.0 91.1 89.8 90.0 2.99 Million
02 Jun, 2025 89.0 90.4 88.7 90.4 4.49 Million
01 Jun, 2025 91.8 91.8 87.8 88.9 4.02 Million
29 May, 2025 93.6 93.7 90.5 91.1 7.8 Million
28 May, 2025 91.2 93.2 91.1 93.2 3.98 Million
27 May, 2025 92.2 92.5 89.8 91.0 4.89 Million
26 May, 2025 92.3 92.8 90.9 92.5 3.52 Million