Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 92.3
(0.0%)
SAR 92.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 97.0 | 97.0 | 95.5 | 96.7 | 3.45 Million |
| 15 Jan, 2025 | 96.5 | 97.0 | 95.9 | 96.2 | 5.29 Million |
| 14 Jan, 2025 | 95.8 | 96.4 | 95.5 | 96.0 | 2.4 Million |
| 13 Jan, 2025 | 95.7 | 96.2 | 95.5 | 95.8 | 3.19 Million |
| 12 Jan, 2025 | 96.3 | 96.6 | 95.7 | 95.8 | 2.27 Million |
| 09 Jan, 2025 | 95.8 | 97.1 | 95.3 | 95.8 | 2.71 Million |
| 08 Jan, 2025 | 96.5 | 97.2 | 95.7 | 95.8 | 2.95 Million |
| 07 Jan, 2025 | 97.8 | 98.4 | 96.8 | 96.9 | 2.39 Million |
| 06 Jan, 2025 | 97.3 | 98.5 | 97.2 | 97.6 | 2.72 Million |
| 05 Jan, 2025 | 98.4 | 98.5 | 96.6 | 97.3 | 2.9 Million |
NCSM
MHK
XO
A
6761
V