Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 96.5
(-0.92%)
SAR 96.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 91.2 | 93.4 | 91.2 | 93.2 | 878.87 Thousand |
| 15 Jun, 2025 | 88.1 | 91.9 | 88.1 | 91.8 | 2.08 Million |
| 12 Jun, 2025 | 93.7 | 93.8 | 92.0 | 92.6 | 3.44 Million |
| 11 Jun, 2025 | 94.0 | 95.2 | 93.2 | 93.7 | 4.91 Million |
| 04 Jun, 2025 | 90.3 | 93.4 | 90.1 | 93.3 | 6.14 Million |
| 03 Jun, 2025 | 91.0 | 91.1 | 89.8 | 90.0 | 2.99 Million |
| 02 Jun, 2025 | 89.0 | 90.4 | 88.7 | 90.4 | 4.49 Million |
| 01 Jun, 2025 | 91.8 | 91.8 | 87.8 | 88.9 | 4.02 Million |
| 29 May, 2025 | 93.6 | 93.7 | 90.5 | 91.1 | 7.8 Million |
| 28 May, 2025 | 91.2 | 93.2 | 91.1 | 93.2 | 3.98 Million |
NCSM
MHK
XO
A
6761
V