Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 92.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 95.3 99.2 95.3 98.5 8.78 Million
01 Jan, 2025 94.7 95.4 93.9 95.2 2.58 Million
31 Dec, 2024 94.0 94.9 93.4 94.6 4.18 Million
30 Dec, 2024 92.2 94.1 92.2 93.9 4.1 Million
29 Dec, 2024 91.7 92.3 91.3 92.0 2.87 Million
26 Dec, 2024 92.2 92.8 91.8 91.9 1.03 Million
25 Dec, 2024 92.9 93.0 92.1 92.2 995.98 Thousand
24 Dec, 2024 92.8 93.4 92.4 92.8 2.26 Million
23 Dec, 2024 90.5 92.8 90.4 92.8 4.54 Million
22 Dec, 2024 90.3 92.0 90.2 90.3 2.11 Million