Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 96.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 97.0 97.8 95.9 96.0 3.58 Million
20 May, 2025 96.7 97.5 96.5 97.4 2.45 Million
19 May, 2025 96.9 97.1 96.3 97.0 1.78 Million
18 May, 2025 97.8 98.0 96.6 96.9 1.64 Million
15 May, 2025 98.4 98.7 97.2 97.8 2.05 Million
14 May, 2025 98.3 98.6 97.5 98.3 2.6 Million
13 May, 2025 97.4 98.4 97.2 98.1 3.14 Million
12 May, 2025 96.5 97.8 96.5 96.9 3.56 Million
11 May, 2025 96.5 96.7 95.9 96.0 1.83 Million
08 May, 2025 95.9 96.9 95.5 96.5 3.25 Million