Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 96.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 96.4 96.9 95.5 95.5 2.49 Million
06 May, 2025 95.6 96.5 95.0 96.5 4.4 Million
05 May, 2025 96.0 96.4 94.7 95.6 3.63 Million
04 May, 2025 96.6 97.0 95.7 96.5 1.26 Million
01 May, 2025 97.4 97.6 95.7 96.5 3.9 Million
30 Apr, 2025 98.7 99.0 97.4 97.4 5.49 Million
29 Apr, 2025 98.9 99.0 98.3 98.7 2.6 Million
28 Apr, 2025 98.4 98.9 98.3 98.9 2.66 Million
27 Apr, 2025 98.9 99.0 98.2 98.2 1.4 Million
24 Apr, 2025 97.7 99.0 97.5 98.2 5.28 Million