Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 98.3

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 100.4 101.0 99.2 99.2 2.08 Million
20 Mar, 2025 101.2 101.4 100.0 100.8 4.36 Million
19 Mar, 2025 101.8 101.8 100.4 101.4 2.8 Million
18 Mar, 2025 102.2 103.4 101.0 101.8 3.96 Million
17 Mar, 2025 101.8 102.6 101.6 102.4 4.62 Million
16 Mar, 2025 101.0 102.0 100.8 101.8 2.5 Million
13 Mar, 2025 100.4 102.0 100.2 101.2 2.91 Million
12 Mar, 2025 100.2 100.8 99.6 100.6 2.84 Million
11 Mar, 2025 101.2 101.4 99.0 100.2 5.31 Million
10 Mar, 2025 100.8 102.0 100.6 101.8 3.31 Million