Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 92.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 91.0 91.0 89.2 89.9 10.48 Million
18 Dec, 2024 92.2 92.8 91.5 92.3 3.25 Million
17 Dec, 2024 93.5 93.5 92.1 92.3 2.92 Million
16 Dec, 2024 92.5 93.6 92.5 93.5 6.18 Million
15 Dec, 2024 93.2 94.2 92.7 92.8 1.75 Million
12 Dec, 2024 94.2 94.6 93.1 93.1 2.79 Million
11 Dec, 2024 94.6 94.8 93.8 94.2 3.25 Million
10 Dec, 2024 94.2 95.0 93.8 94.6 6.09 Million
09 Dec, 2024 90.6 94.4 90.6 94.2 8.35 Million
08 Dec, 2024 91.3 91.6 90.5 90.5 2.22 Million