Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 96.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 96.2 97.6 93.7 94.6 5.17 Million
08 Apr, 2025 99.0 99.0 96.3 96.3 6.74 Million
07 Apr, 2025 91.5 96.1 91.0 94.5 8.99 Million
06 Apr, 2025 95.7 98.2 94.2 94.7 9.29 Million
03 Apr, 2025 100.6 102.4 100.0 100.6 5.54 Million
27 Mar, 2025 101.8 104.0 101.6 102.0 5.71 Million
26 Mar, 2025 99.1 102.0 99.0 102.0 4.46 Million
25 Mar, 2025 100.0 100.4 98.8 99.0 3.2 Million
24 Mar, 2025 99.5 100.6 98.8 100.6 5.38 Million
23 Mar, 2025 100.4 101.0 99.2 99.2 2.08 Million