Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 98.3

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 99.7 100.6 99.7 100.2 2.63 Million
19 Feb, 2025 99.5 100.6 99.5 100.2 3.33 Million
18 Feb, 2025 99.0 100.0 99.0 99.9 2.63 Million
17 Feb, 2025 99.9 100.0 98.6 99.0 2.77 Million
16 Feb, 2025 99.5 100.6 99.5 100.0 1.57 Million
13 Feb, 2025 99.6 100.2 99.4 99.5 1.78 Million
12 Feb, 2025 99.5 99.9 99.4 99.6 3 Million
11 Feb, 2025 101.0 101.0 99.5 99.5 3.31 Million
10 Feb, 2025 101.4 102.0 100.8 101.0 2.02 Million
09 Feb, 2025 99.9 101.2 99.8 101.2 1.73 Million