Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 96.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 99.5 99.9 97.4 97.4 7.41 Million
22 Apr, 2025 97.8 98.5 97.6 98.0 3.75 Million
21 Apr, 2025 97.7 98.1 97.4 97.6 1.69 Million
20 Apr, 2025 97.7 98.2 97.4 97.7 1.8 Million
17 Apr, 2025 97.8 98.7 97.4 97.6 2.5 Million
16 Apr, 2025 97.5 98.2 97.4 98.1 4.55 Million
15 Apr, 2025 97.5 98.4 97.4 97.6 3.96 Million
14 Apr, 2025 97.1 97.6 96.8 97.1 3.45 Million
13 Apr, 2025 97.9 99.0 97.8 98.0 3.48 Million
10 Apr, 2025 98.9 99.0 97.3 97.6 6.81 Million