Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 92.3
(0.0%)
SAR 92.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 91.0 | 92.0 | 90.9 | 91.3 | 3.3 Million |
| 04 Dec, 2024 | 90.7 | 91.2 | 90.1 | 91.0 | 4.45 Million |
| 03 Dec, 2024 | 91.2 | 91.6 | 90.0 | 90.7 | 4.01 Million |
| 02 Dec, 2024 | 92.6 | 92.8 | 91.2 | 91.4 | 2.76 Million |
| 01 Dec, 2024 | 91.3 | 92.8 | 90.5 | 92.8 | 6.46 Million |
| 28 Nov, 2024 | 91.1 | 92.0 | 90.7 | 91.1 | 4.47 Million |
| 27 Nov, 2024 | 92.7 | 93.8 | 90.9 | 91.0 | 5 Million |
| 26 Nov, 2024 | 92.6 | 93.1 | 91.9 | 92.8 | 2.69 Million |
| 25 Nov, 2024 | 93.6 | 93.8 | 92.0 | 92.6 | 7.87 Million |
| 24 Nov, 2024 | 93.5 | 94.5 | 93.4 | 93.9 | 2.52 Million |
NCSM
MHK
XO
A
6761
V