SAR 96.5
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 98.7 | 99.0 | 97.4 | 97.4 | 5.49 Million |
29 Apr, 2025 | 98.9 | 99.0 | 98.3 | 98.7 | 2.6 Million |
28 Apr, 2025 | 98.4 | 98.9 | 98.3 | 98.9 | 2.66 Million |
27 Apr, 2025 | 98.9 | 99.0 | 98.2 | 98.2 | 1.4 Million |
24 Apr, 2025 | 97.7 | 99.0 | 97.5 | 98.2 | 5.28 Million |
23 Apr, 2025 | 99.5 | 99.9 | 97.4 | 97.4 | 7.41 Million |
22 Apr, 2025 | 97.8 | 98.5 | 97.6 | 98.0 | 3.75 Million |
21 Apr, 2025 | 97.7 | 98.1 | 97.4 | 97.6 | 1.69 Million |
20 Apr, 2025 | 97.7 | 98.2 | 97.4 | 97.7 | 1.8 Million |
17 Apr, 2025 | 97.8 | 98.7 | 97.4 | 97.6 | 2.5 Million |
NCSM
MHK
XO
A
6761
V