Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 98.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 97.0 97.1 95.6 95.9 4.24 Million
22 Jan, 2025 96.5 97.2 96.5 97.1 4.85 Million
21 Jan, 2025 96.2 96.9 95.9 96.5 3.49 Million
20 Jan, 2025 96.0 96.4 95.7 95.9 2.79 Million
19 Jan, 2025 96.6 97.0 96.0 96.0 2.14 Million
16 Jan, 2025 97.0 97.0 95.5 96.7 3.45 Million
15 Jan, 2025 96.5 97.0 95.9 96.2 5.29 Million
14 Jan, 2025 95.8 96.4 95.5 96.0 2.4 Million
13 Jan, 2025 95.7 96.2 95.5 95.8 3.19 Million
12 Jan, 2025 96.3 96.6 95.7 95.8 2.27 Million