Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 92.3
(0.0%)
SAR 92.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 84.6 | 84.9 | 84.0 | 84.9 | 1.87 Million |
| 23 Oct, 2024 | 85.8 | 85.8 | 84.5 | 85.0 | 2.87 Million |
| 22 Oct, 2024 | 85.3 | 85.8 | 84.8 | 85.8 | 5.27 Million |
| 21 Oct, 2024 | 82.6 | 85.4 | 82.6 | 85.0 | 7.71 Million |
| 20 Oct, 2024 | 82.7 | 83.6 | 81.8 | 82.7 | 4.65 Million |
| 17 Oct, 2024 | 84.8 | 85.2 | 82.4 | 82.4 | 8.07 Million |
| 16 Oct, 2024 | 85.1 | 85.4 | 84.7 | 84.9 | 2.83 Million |
| 15 Oct, 2024 | 86.0 | 86.0 | 84.8 | 85.0 | 5.06 Million |
| 14 Oct, 2024 | 86.2 | 86.4 | 84.4 | 85.0 | 5.35 Million |
| 13 Oct, 2024 | 85.4 | 86.8 | 85.4 | 86.4 | 2.11 Million |
NCSM
MHK
XO
A
6761
V