Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 96.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 100.6 101.2 99.7 99.8 6.91 Million
26 Feb, 2025 100.0 101.0 99.8 100.8 5.26 Million
25 Feb, 2025 99.9 100.4 98.6 100.0 3.61 Million
24 Feb, 2025 100.0 101.2 99.7 99.7 6.17 Million
20 Feb, 2025 99.7 100.6 99.7 100.2 2.63 Million
19 Feb, 2025 99.5 100.6 99.5 100.2 3.33 Million
18 Feb, 2025 99.0 100.0 99.0 99.9 2.63 Million
17 Feb, 2025 99.9 100.0 98.6 99.0 2.77 Million
16 Feb, 2025 99.5 100.6 99.5 100.0 1.57 Million
13 Feb, 2025 99.6 100.2 99.4 99.5 1.78 Million