Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 96.5
(-0.92%)
SAR 96.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 101.4 | 102.2 | 101.2 | 101.2 | 5 Million |
| 04 Feb, 2025 | 100.2 | 102.0 | 99.7 | 101.8 | 5.18 Million |
| 03 Feb, 2025 | 98.8 | 100.4 | 98.0 | 100.2 | 6.74 Million |
| 02 Feb, 2025 | 99.0 | 99.4 | 98.3 | 98.8 | 3.42 Million |
| 30 Jan, 2025 | 100.6 | 100.8 | 98.8 | 99.0 | 5.5 Million |
| 29 Jan, 2025 | 97.6 | 100.6 | 97.6 | 100.4 | 14.86 Million |
| 28 Jan, 2025 | 95.5 | 97.0 | 95.0 | 95.9 | 4.72 Million |
| 27 Jan, 2025 | 96.0 | 96.4 | 95.5 | 95.5 | 1.97 Million |
| 26 Jan, 2025 | 96.1 | 96.5 | 95.6 | 96.0 | 1.28 Million |
| 23 Jan, 2025 | 97.0 | 97.1 | 95.6 | 95.9 | 4.24 Million |
NCSM
MHK
XO
A
6761
V