SAR 96.5
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 100.0 | 101.2 | 99.4 | 99.9 | 5.26 Million |
05 Feb, 2025 | 101.4 | 102.2 | 101.2 | 101.2 | 5 Million |
04 Feb, 2025 | 100.2 | 102.0 | 99.7 | 101.8 | 5.18 Million |
03 Feb, 2025 | 98.8 | 100.4 | 98.0 | 100.2 | 6.74 Million |
02 Feb, 2025 | 99.0 | 99.4 | 98.3 | 98.8 | 3.42 Million |
30 Jan, 2025 | 100.6 | 100.8 | 98.8 | 99.0 | 5.5 Million |
29 Jan, 2025 | 97.6 | 100.6 | 97.6 | 100.4 | 14.86 Million |
28 Jan, 2025 | 95.5 | 97.0 | 95.0 | 95.9 | 4.72 Million |
27 Jan, 2025 | 96.0 | 96.4 | 95.5 | 95.5 | 1.97 Million |
26 Jan, 2025 | 96.1 | 96.5 | 95.6 | 96.0 | 1.28 Million |
NCSM
MHK
XO
A
6761
V