Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 92.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 90.5 90.7 89.3 89.6 2.86 Million
25 Sep, 2024 89.9 91.0 89.7 90.7 4.23 Million
24 Sep, 2024 89.4 90.0 89.2 89.9 4.13 Million
22 Sep, 2024 90.0 90.0 89.3 89.4 1.69 Million
19 Sep, 2024 88.7 89.9 88.4 89.9 6.59 Million
18 Sep, 2024 87.6 88.6 87.2 88.1 2.34 Million
17 Sep, 2024 88.6 88.8 87.5 87.8 3.35 Million
16 Sep, 2024 88.9 89.2 88.4 88.7 2.39 Million
15 Sep, 2024 88.3 88.9 88.1 88.9 2.4 Million
12 Sep, 2024 87.6 88.3 87.1 87.9 4.38 Million