Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 98.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 91.1 92.0 90.7 91.1 4.47 Million
27 Nov, 2024 92.7 93.8 90.9 91.0 5 Million
26 Nov, 2024 92.6 93.1 91.9 92.8 2.69 Million
25 Nov, 2024 93.6 93.8 92.0 92.6 7.87 Million
24 Nov, 2024 93.5 94.5 93.4 93.9 2.52 Million
21 Nov, 2024 92.8 93.8 92.7 93.5 2.66 Million
20 Nov, 2024 93.2 93.9 92.6 93.0 3.57 Million
19 Nov, 2024 91.6 93.4 91.0 93.3 4.31 Million
18 Nov, 2024 89.3 91.5 88.7 91.5 4.86 Million
17 Nov, 2024 90.0 91.4 89.3 89.3 3.01 Million