Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 92.3
(0.0%)
SAR 92.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 87.8 | 88.2 | 86.7 | 86.7 | 3.67 Million |
| 27 Aug, 2024 | 88.6 | 88.7 | 87.9 | 88.0 | 4.76 Million |
| 26 Aug, 2024 | 88.6 | 89.1 | 88.3 | 88.6 | 2.59 Million |
| 25 Aug, 2024 | 89.5 | 89.9 | 88.4 | 88.7 | 2.77 Million |
| 22 Aug, 2024 | 89.0 | 89.5 | 87.9 | 88.9 | 4.51 Million |
| 21 Aug, 2024 | 86.5 | 89.5 | 86.2 | 89.1 | 10.2 Million |
| 20 Aug, 2024 | 84.3 | 86.8 | 84.1 | 86.5 | 12.47 Million |
| 19 Aug, 2024 | 83.4 | 84.3 | 83.3 | 84.2 | 7.5 Million |
| 18 Aug, 2024 | 83.8 | 84.3 | 83.2 | 83.2 | 2.95 Million |
| 15 Aug, 2024 | 84.0 | 84.3 | 83.6 | 83.8 | 3.32 Million |
NCSM
MHK
XO
A
6761
V