Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 96.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 96.5 97.2 95.7 95.8 2.95 Million
07 Jan, 2025 97.8 98.4 96.8 96.9 2.39 Million
06 Jan, 2025 97.3 98.5 97.2 97.6 2.72 Million
05 Jan, 2025 98.4 98.5 96.6 97.3 2.9 Million
02 Jan, 2025 95.3 99.2 95.3 98.5 8.78 Million
01 Jan, 2025 94.7 95.4 93.9 95.2 2.58 Million
31 Dec, 2024 94.0 94.9 93.4 94.6 4.18 Million
30 Dec, 2024 92.2 94.1 92.2 93.9 4.1 Million
29 Dec, 2024 91.7 92.3 91.3 92.0 2.87 Million
26 Dec, 2024 92.2 92.8 91.8 91.9 1.03 Million