Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 92.3
(0.0%)
SAR 92.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 84.5 | 84.9 | 83.8 | 84.0 | 3.53 Million |
| 13 Aug, 2024 | 85.0 | 85.3 | 84.2 | 84.5 | 3.84 Million |
| 12 Aug, 2024 | 85.9 | 86.0 | 85.4 | 85.5 | 2.59 Million |
| 11 Aug, 2024 | 86.4 | 86.6 | 85.5 | 86.0 | 3.65 Million |
| 08 Aug, 2024 | 84.6 | 86.0 | 84.6 | 85.8 | 6.44 Million |
| 07 Aug, 2024 | 85.0 | 85.2 | 84.2 | 84.7 | 3.37 Million |
| 06 Aug, 2024 | 84.5 | 85.5 | 83.7 | 85.0 | 5.48 Million |
| 05 Aug, 2024 | 82.0 | 84.4 | 81.0 | 84.2 | 8.35 Million |
| 04 Aug, 2024 | 83.6 | 84.2 | 82.7 | 82.7 | 3.92 Million |
| 01 Aug, 2024 | 85.1 | 85.6 | 83.9 | 85.0 | 3.9 Million |
NCSM
MHK
XO
A
6761
V