Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 98.2
(0.82%)
SAR 98.2
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 91.3 | 92.3 | 90.3 | 90.3 | 5.02 Million |
| 13 Nov, 2024 | 92.5 | 92.9 | 91.3 | 91.6 | 4.68 Million |
| 12 Nov, 2024 | 94.5 | 95.3 | 93.4 | 93.4 | 4.34 Million |
| 11 Nov, 2024 | 93.8 | 95.9 | 93.5 | 94.4 | 7.03 Million |
| 10 Nov, 2024 | 93.1 | 96.0 | 93.0 | 93.8 | 9.4 Million |
| 07 Nov, 2024 | 91.0 | 93.0 | 91.0 | 92.7 | 7.71 Million |
| 06 Nov, 2024 | 89.0 | 92.3 | 88.9 | 90.9 | 12.94 Million |
| 05 Nov, 2024 | 88.3 | 88.9 | 87.8 | 88.9 | 3.5 Million |
| 04 Nov, 2024 | 87.9 | 88.7 | 87.7 | 88.6 | 3.7 Million |
| 03 Nov, 2024 | 88.0 | 88.1 | 87.6 | 88.0 | 1.21 Million |
NCSM
MHK
XO
A
6761
V