Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 92.3
(0.0%)
SAR 92.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 83.2 | 83.6 | 82.6 | 83.3 | 4.07 Million |
| 16 Jul, 2024 | 83.0 | 83.4 | 82.8 | 83.1 | 9.77 Million |
| 15 Jul, 2024 | 81.4 | 83.1 | 81.3 | 82.8 | 5.38 Million |
| 14 Jul, 2024 | 80.5 | 81.9 | 80.5 | 81.4 | 2.04 Million |
| 11 Jul, 2024 | 80.5 | 80.9 | 80.0 | 80.5 | 3.34 Million |
| 10 Jul, 2024 | 80.7 | 81.2 | 80.0 | 80.5 | 1.72 Million |
| 09 Jul, 2024 | 80.1 | 80.8 | 79.9 | 80.8 | 2.44 Million |
| 08 Jul, 2024 | 79.5 | 80.2 | 79.4 | 80.0 | 2.54 Million |
| 07 Jul, 2024 | 79.6 | 79.9 | 79.2 | 79.5 | 940.63 Thousand |
| 04 Jul, 2024 | 79.1 | 79.6 | 78.7 | 79.6 | 1.99 Million |
NCSM
MHK
XO
A
6761
V