Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 98.2
(0.82%)
SAR 98.2
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 87.6 | 88.6 | 87.2 | 88.1 | 2.34 Million |
| 17 Sep, 2024 | 88.6 | 88.8 | 87.5 | 87.8 | 3.35 Million |
| 16 Sep, 2024 | 88.9 | 89.2 | 88.4 | 88.7 | 2.39 Million |
| 15 Sep, 2024 | 88.3 | 88.9 | 88.1 | 88.9 | 2.4 Million |
| 12 Sep, 2024 | 87.6 | 88.3 | 87.1 | 87.9 | 4.38 Million |
| 11 Sep, 2024 | 87.6 | 87.6 | 86.8 | 87.0 | 4.34 Million |
| 10 Sep, 2024 | 88.0 | 88.2 | 87.1 | 88.2 | 4.67 Million |
| 09 Sep, 2024 | 87.0 | 88.0 | 86.7 | 87.9 | 4.61 Million |
| 08 Sep, 2024 | 87.9 | 88.0 | 86.6 | 87.0 | 3.45 Million |
| 05 Sep, 2024 | 89.0 | 89.2 | 88.6 | 88.7 | 2.84 Million |
NCSM
MHK
XO
A
6761
V