Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 92.3
(0.0%)
SAR 92.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 80.0 | 81.0 | 79.7 | 79.8 | 5.03 Million |
| 11 Jun, 2024 | 81.0 | 81.5 | 79.9 | 80.0 | 8.72 Million |
| 10 Jun, 2024 | 81.9 | 83.9 | 80.5 | 80.9 | 4.81 Million |
| 09 Jun, 2024 | 79.8 | 82.5 | 79.2 | 81.8 | 7.48 Million |
| 06 Jun, 2024 | 78.1 | 79.3 | 77.9 | 78.9 | 9.04 Million |
| 05 Jun, 2024 | 77.8 | 78.2 | 76.9 | 77.8 | 6.18 Million |
| 04 Jun, 2024 | 78.1 | 78.5 | 77.4 | 77.7 | 4.83 Million |
| 03 Jun, 2024 | 75.7 | 78.4 | 75.7 | 78.1 | 6.14 Million |
| 02 Jun, 2024 | 76.5 | 77.3 | 75.5 | 75.6 | 7.3 Million |
| 30 May, 2024 | 77.2 | 77.2 | 75.7 | 76.1 | 11.51 Million |
NCSM
MHK
XO
A
6761
V