Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 92.3
(0.0%)
SAR 92.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 77.6 | 77.6 | 76.1 | 77.2 | 7.46 Million |
| 28 May, 2024 | 78.1 | 78.2 | 77.3 | 77.6 | 5.87 Million |
| 27 May, 2024 | 77.9 | 78.6 | 77.0 | 77.8 | 8.24 Million |
| 26 May, 2024 | 79.0 | 79.1 | 77.8 | 78.0 | 6.37 Million |
| 23 May, 2024 | 80.1 | 80.2 | 78.9 | 79.1 | 4.01 Million |
| 22 May, 2024 | 79.2 | 80.2 | 78.9 | 80.2 | 3.42 Million |
| 21 May, 2024 | 79.7 | 79.8 | 79.0 | 79.2 | 2.96 Million |
| 20 May, 2024 | 80.0 | 80.0 | 78.8 | 79.8 | 4.34 Million |
| 19 May, 2024 | 80.0 | 80.5 | 79.9 | 80.0 | 2.28 Million |
| 16 May, 2024 | 80.4 | 80.9 | 79.6 | 80.2 | 6.39 Million |
NCSM
MHK
XO
A
6761
V