Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 96.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 87.0 87.7 86.3 86.5 5.77 Million
24 Oct, 2024 84.6 84.9 84.0 84.9 1.87 Million
23 Oct, 2024 85.8 85.8 84.5 85.0 2.87 Million
22 Oct, 2024 85.3 85.8 84.8 85.8 5.27 Million
21 Oct, 2024 82.6 85.4 82.6 85.0 7.71 Million
20 Oct, 2024 82.7 83.6 81.8 82.7 4.65 Million
17 Oct, 2024 84.8 85.2 82.4 82.4 8.07 Million
16 Oct, 2024 85.1 85.4 84.7 84.9 2.83 Million
15 Oct, 2024 86.0 86.0 84.8 85.0 5.06 Million
14 Oct, 2024 86.2 86.4 84.4 85.0 5.35 Million