Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 98.2
(0.82%)
SAR 98.2
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 87.8 | 89.0 | 87.5 | 89.0 | 4.71 Million |
| 03 Sep, 2024 | 87.2 | 88.5 | 87.2 | 88.5 | 3.26 Million |
| 02 Sep, 2024 | 89.0 | 89.3 | 87.1 | 87.5 | 6.18 Million |
| 01 Sep, 2024 | 88.0 | 88.8 | 87.9 | 88.8 | 3.09 Million |
| 29 Aug, 2024 | 86.8 | 88.1 | 86.7 | 88.1 | 9.23 Million |
| 28 Aug, 2024 | 87.8 | 88.2 | 86.7 | 86.7 | 3.67 Million |
| 27 Aug, 2024 | 88.6 | 88.7 | 87.9 | 88.0 | 4.76 Million |
| 26 Aug, 2024 | 88.6 | 89.1 | 88.3 | 88.6 | 2.59 Million |
| 25 Aug, 2024 | 89.5 | 89.9 | 88.4 | 88.7 | 2.77 Million |
| 22 Aug, 2024 | 89.0 | 89.5 | 87.9 | 88.9 | 4.51 Million |
NCSM
MHK
XO
A
6761
V