Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 98.2
(0.82%)
SAR 98.2
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 89.0 | 89.5 | 87.9 | 88.9 | 4.51 Million |
| 21 Aug, 2024 | 86.5 | 89.5 | 86.2 | 89.1 | 10.2 Million |
| 20 Aug, 2024 | 84.3 | 86.8 | 84.1 | 86.5 | 12.47 Million |
| 19 Aug, 2024 | 83.4 | 84.3 | 83.3 | 84.2 | 7.5 Million |
| 18 Aug, 2024 | 83.8 | 84.3 | 83.2 | 83.2 | 2.95 Million |
| 15 Aug, 2024 | 84.0 | 84.3 | 83.6 | 83.8 | 3.32 Million |
| 14 Aug, 2024 | 84.5 | 84.9 | 83.8 | 84.0 | 3.53 Million |
| 13 Aug, 2024 | 85.0 | 85.3 | 84.2 | 84.5 | 3.84 Million |
| 12 Aug, 2024 | 85.9 | 86.0 | 85.4 | 85.5 | 2.59 Million |
| 11 Aug, 2024 | 86.4 | 86.6 | 85.5 | 86.0 | 3.65 Million |
NCSM
MHK
XO
A
6761
V