Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 96.5
(-0.92%)
SAR 96.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 85.4 | 86.8 | 85.4 | 86.4 | 2.11 Million |
| 10 Oct, 2024 | 84.2 | 85.9 | 83.9 | 85.4 | 2.54 Million |
| 09 Oct, 2024 | 85.8 | 86.4 | 84.0 | 84.0 | 3.5 Million |
| 08 Oct, 2024 | 84.2 | 86.0 | 83.4 | 85.7 | 4.9 Million |
| 07 Oct, 2024 | 82.2 | 84.5 | 82.0 | 84.2 | 7.2 Million |
| 06 Oct, 2024 | 84.2 | 84.3 | 80.1 | 80.1 | 4.71 Million |
| 03 Oct, 2024 | 84.8 | 85.5 | 84.0 | 84.1 | 5.12 Million |
| 02 Oct, 2024 | 87.0 | 87.0 | 84.8 | 84.9 | 7.12 Million |
| 01 Oct, 2024 | 87.2 | 88.6 | 87.1 | 87.4 | 3.43 Million |
| 30 Sep, 2024 | 88.3 | 88.8 | 87.2 | 87.2 | 4.31 Million |
NCSM
MHK
XO
A
6761
V