Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 92.3
(0.0%)
SAR 92.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 79.7 | 80.5 | 79.7 | 80.1 | 4.83 Million |
| 14 May, 2024 | 78.9 | 80.2 | 78.9 | 79.8 | 5.08 Million |
| 13 May, 2024 | 79.0 | 79.2 | 78.1 | 78.9 | 3.74 Million |
| 12 May, 2024 | 79.8 | 79.8 | 78.8 | 79.0 | 2.45 Million |
| 09 May, 2024 | 80.2 | 80.3 | 79.3 | 79.5 | 5.39 Million |
| 08 May, 2024 | 80.7 | 80.7 | 80.0 | 80.3 | 3.73 Million |
| 07 May, 2024 | 80.3 | 80.8 | 79.9 | 80.8 | 3.02 Million |
| 06 May, 2024 | 81.0 | 82.4 | 79.9 | 80.3 | 7.67 Million |
| 05 May, 2024 | 80.2 | 82.0 | 80.2 | 81.0 | 2.75 Million |
| 02 May, 2024 | 80.0 | 80.4 | 79.6 | 79.8 | 4.18 Million |
NCSM
MHK
XO
A
6761
V