Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 92.3
(0.0%)
SAR 92.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 80.6 | 81.7 | 79.5 | 80.5 | 6.56 Million |
| 16 Apr, 2024 | 82.9 | 83.0 | 80.4 | 80.4 | 6.8 Million |
| 15 Apr, 2024 | 83.0 | 84.4 | 82.4 | 82.8 | 6.19 Million |
| 14 Apr, 2024 | 82.8 | 84.1 | 82.6 | 83.3 | 3.25 Million |
| 04 Apr, 2024 | 84.7 | 85.0 | 83.3 | 84.5 | 3.4 Million |
| 03 Apr, 2024 | 82.2 | 84.5 | 82.2 | 84.4 | 4.18 Million |
| 02 Apr, 2024 | 81.6 | 82.4 | 81.3 | 82.2 | 3.39 Million |
| 01 Apr, 2024 | 82.2 | 83.2 | 81.4 | 81.5 | 2.63 Million |
| 31 Mar, 2024 | 83.2 | 83.4 | 81.7 | 82.3 | 2.38 Million |
| 28 Mar, 2024 | 84.5 | 85.2 | 82.5 | 83.1 | 4.76 Million |
NCSM
MHK
XO
A
6761
V