Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 96.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 87.6 88.3 87.1 87.9 4.38 Million
11 Sep, 2024 87.6 87.6 86.8 87.0 4.34 Million
10 Sep, 2024 88.0 88.2 87.1 88.2 4.67 Million
09 Sep, 2024 87.0 88.0 86.7 87.9 4.61 Million
08 Sep, 2024 87.9 88.0 86.6 87.0 3.45 Million
05 Sep, 2024 89.0 89.2 88.6 88.7 2.84 Million
04 Sep, 2024 87.8 89.0 87.5 89.0 4.71 Million
03 Sep, 2024 87.2 88.5 87.2 88.5 3.26 Million
02 Sep, 2024 89.0 89.3 87.1 87.5 6.18 Million
01 Sep, 2024 88.0 88.8 87.9 88.8 3.09 Million