Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 98.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 84.4 84.4 83.1 83.5 2.64 Million
24 Jul, 2024 83.6 84.5 83.0 84.4 2.03 Million
23 Jul, 2024 84.0 84.2 83.2 83.7 2.72 Million
22 Jul, 2024 84.6 85.0 84.3 84.3 2.33 Million
21 Jul, 2024 84.0 85.4 84.0 84.6 4.97 Million
18 Jul, 2024 83.0 84.0 82.7 84.0 3.88 Million
17 Jul, 2024 83.2 83.6 82.6 83.3 4.07 Million
16 Jul, 2024 83.0 83.4 82.8 83.1 9.77 Million
15 Jul, 2024 81.4 83.1 81.3 82.8 5.38 Million
14 Jul, 2024 80.5 81.9 80.5 81.4 2.04 Million